• SEP 2 2010 11:52AM ET
  • NYSE
  • ALEX
  • 35.37
  • 0.13
  • 0.37%

Alexander & Baldwin, Inc.

Data as of Sep 2 2010 11:52AM ET Minimum 20 Minute Delay
Exchange Symbol Last Trade Change Percent Volume Previous Close Today's Open Intraday High Intraday Low 52 Week High 52 Week Low
NYSE ALEX 35.37 0.13 0.37% 70,000 35.24 35.12 35.61 35.01 37.42 26.47
Home / Investor Relations / Stock Info / Historical Price Lookup

Historical Price Lookup

Lookup Date
Results
Date Requested:09/01/2010
Last:$35.24
Bid:$35.18
Ask:$35.22
High:$35.36
Low:$34.31
Volume:326,600
Open:$34.61
Shares Outstanding:41,174,000
Adjustment Factor:1:1
Rolling Earnings:0.91
Short Interest:1,953,323
Email Alerts  |  IR Contacts  |  RSS Feed
Back To Top